Wrapped Aave Ethereum WETH(WAETHWETH)Hôm nay
$4,519.72
Wrapped Aave Ethereum WETH Lịch sử Giá
(WAETHWETH)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,508.749 | $4,567.79 | $4,489.3 | $4,499.447 | $380.745K |
2025-09-05 | $4,534.358 | $4,704.670 | $4,488.389 | $4,501.934 | $1.281M |
2025-09-04 | $4,703.432 | $4,715 | $4,526.62 | $4,536.904 | $404.431K |
2025-09-03 | $4,522.878 | $4,712.54 | $4,482.2 | $4,712.536 | $410.872K |
2025-09-02 | $4,583.454 | $4,644.83 | $4,453.94 | $4,522.878 | $537.553K |
2025-09-01 | $4,718.930 | $4,719.83 | $4,577.94 | $4,583.454 | $2.514M |
2025-08-31 | $4,599.432 | $4,727.97 | $4,566.01 | $4,719.445 | $970.979K |
2025-08-30 | $4,565.018 | $4,629.65 | $4,531.45 | $4,596.487 | $92,436.21 |
2025-08-29 | $4,727.738 | $4,754.98 | $4,502.29 | $4,553.593 | $602.356K |
2025-08-28 | $4,889.590 | $4,885.24 | $4,707.15 | $4,727.738 | $2.179M |
2025-08-27 | $4,754.272 | $4,891.79 | $4,743 | $4,889.489 | $653.567K |
2025-08-26 | $4,858.399 | $4,862.64 | $4,552.24 | $4,750.260 | $3.217M |
2025-08-25 | $5,049.028 | $5,206.48 | $4,777.29 | $4,858.399 | $67,948.49 |
2025-08-24 | $4,994.254 | $5,073.26 | $4,968.4 | $5,049.067 | $1.660M |
2025-08-23 | $4,889.371 | $5,125.82 | $4,915.84 | $5,008.408 | $2.475M |
2025-08-22 | $4,397.290 | $5,003.32 | $4,304.14 | $4,858.335 | $858.461K |
2025-08-21 | $4,485.090 | $4,681.42 | $4,397.28 | $4,397.371 | $1.662M |
2025-08-20 | $4,415.789 | $4,545.81 | $4,274.44 | $4,474.712 | $516.685K |
2025-08-19 | $4,913.073 | $4,960.21 | $4,213.45 | $4,408.656 | $489.146K |
2025-08-18 | $4,992.576 | $5,085.09 | $4,464.85 | $4,913.292 | $1.567M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Wrapped Aave Ethereum WETH(WAETHWETH)
