Wrapped Aave Avalanche SAVAX(WAAVASAVAX)Hôm nay
$31.09
Wrapped Aave Avalanche SAVAX Lịch sử Giá
(WAAVASAVAX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $28.96849 | $31.33 | $28.97 | $31.18195 | $225.097K |
2025-09-02 | $28.94731 | $29.72 | $27.82 | $28.96849 | $570.192K |
2025-09-01 | $29.43255 | $29.65 | $28.09 | $28.95340 | $442.938K |
2025-08-31 | $29.23887 | $29.59 | $28.91 | $29.43255 | $271.337K |
2025-08-30 | $28.91510 | $29.26 | $28.38 | $29.26070 | $488.077K |
2025-08-29 | $29.93375 | $30.8 | $28.75 | $28.90607 | $103.128K |
2025-08-28 | $30.63373 | $30.8 | $29.75 | $30.09230 | $1.068M |
2025-08-27 | $29.00593 | $30.93 | $29 | $30.54804 | $844.752K |
2025-08-26 | $29.48358 | $29.77 | $28.31 | $29.01345 | $1.581M |
2025-08-25 | -- | $32.49 | $29.46 | -- | -- |
2025-08-24 | $31.30289 | $32.13 | $30.55 | $31.21098 | $233.043K |
2025-08-23 | $29.85590 | $32.6 | $30.02 | $31.35702 | $475.088K |
2025-08-22 | $28.14141 | $30.47 | $27.28 | $29.81260 | $1.384M |
2025-08-21 | $28.31021 | $28.8 | $28.02 | $28.13356 | $1.048M |
2025-08-20 | $27.79522 | $28.56 | $27.24 | $28.31021 | $2.379M |
2025-08-19 | $29.03324 | $29.47 | $27.73 | $27.79522 | $942.094K |
2025-08-18 | $30.92638 | $31.17 | $28.6 | $29.03324 | $722.280K |
2025-08-17 | $29.59985 | $30.93 | $29.26 | $30.92638 | $345.935K |
2025-08-16 | $29.01980 | $29.6 | $28.77 | $29.59985 | $519.223K |
2025-08-15 | $29.28827 | $31.27 | $28.41 | $28.97318 | $498.888K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Aave Avalanche SAVAX(WAAVASAVAX)
