Flame(FLAME)Hôm nay
$0.000095
Flame Lịch sử Giá
(FLAME)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000091 | $0.000097 | $0.000089 | $0.000096 | $53.33569 |
2025-09-11 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $96.21796 |
2025-09-10 | $0.000084 | $0.000090 | $0.000083 | $0.000088 | $356.4411 |
2025-09-09 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $265.9766 |
2025-09-08 | $0.000082 | $0.000086 | $0.000079 | $0.000085 | $347.4572 |
2025-09-07 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $756.7314 |
2025-09-06 | $0.000100 | $0.000101 | $0.000079 | $0.000081 | $4,571.049 |
2025-09-05 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $106.8869 |
2025-09-04 | $0.000104 | $0.000105 | $0.000100 | $0.000100 | $90.76819 |
2025-09-03 | $0.000099 | $0.000106 | $0.000100 | $0.000105 | $620.7824 |
2025-09-02 | $0.000100 | $0.000102 | $0.000096 | $0.000099 | $36.20545 |
2025-09-01 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $179.5041 |
2025-08-31 | $0.000115 | $0.000113 | $0.000100 | $0.000102 | $3,186.777 |
2025-08-30 | $0.000118 | $0.000118 | $0.000113 | $0.000115 | $51.75414 |
2025-08-29 | $0.000121 | $0.000125 | $0.000116 | $0.000118 | $80.80264 |
2025-08-28 | $0.000117 | $0.000124 | $0.000117 | $0.000121 | $249.1531 |
2025-08-27 | $0.000109 | $0.000119 | $0.000109 | $0.000117 | $931.9637 |
2025-08-26 | $0.000113 | $0.000115 | $0.000106 | $0.000108 | $129.2493 |
2025-08-25 | -- | $0.000120 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000119 | $0.000115 | $0.000116 | $111.7120 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Flame(FLAME)
