Wrapped Aave Arbitrum USDCn(WAARBUSDCN)Hôm nay
$1.14
Wrapped Aave Arbitrum USDCn Lịch sử Giá
(WAARBUSDCN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.143811 | $1.151828 | $1.105842 | $1.139266 | $1.572M |
2025-09-04 | $1.145729 | $1.15 | $1.13 | $1.143811 | $1.244M |
2025-09-03 | $1.132975 | $1.15 | $1.13 | $1.145729 | $1.402M |
2025-09-02 | $1.136718 | $1.15 | $1.12 | $1.132975 | $774.733K |
2025-09-01 | $1.146546 | $1.15 | $1.13 | $1.136718 | $441.368K |
2025-08-31 | $1.141736 | $1.15 | $1.14 | $1.146227 | $196.371K |
2025-08-30 | $1.143952 | $1.15 | $1.13 | $1.141734 | $659.573K |
2025-08-29 | $1.132754 | $1.16 | $1.11 | $1.141915 | $1.615M |
2025-08-28 | $1.146390 | $1.15 | $1.13 | $1.134488 | $495.497K |
2025-08-27 | $1.138594 | $1.15 | $1.13 | $1.146388 | $787.447K |
2025-08-26 | $1.157670 | $1.16 | $1.13 | $1.140927 | $1.878M |
2025-08-25 | $1.157671 | $1.16 | $1.16 | $1.157670 | $919.862K |
2025-08-24 | $1.157673 | $1.16 | $1.16 | $1.157671 | $919.815K |
2025-08-23 | $1.157673 | $1.16 | $1.16 | $1.157673 | $919.812K |
2025-08-22 | $1.157674 | $1.16 | $1.16 | $1.157673 | $919.807K |
2025-08-21 | $1.145763 | $1.17 | $1.15 | $1.157674 | $919.743K |
2025-08-20 | $1.139786 | $1.17 | $1.11 | $1.145763 | $1.226M |
2025-08-19 | $1.141131 | $1.16 | $1.11 | $1.139775 | $1.224M |
2025-08-18 | -- | $1.16 | $1.11 | $1.141131 | $13,449.98 |
2025-08-17 | -- | $1.16 | $1.11 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Aave Arbitrum USDCn(WAARBUSDCN)
