Liquidpump Lịch sử Giá

(LP)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000151	$0.000151	$0.000133	$0.000136	$42,755.83
2025-09-05	$0.000100	$0.000153	$0.000100	$0.000151	$67,364.98
2025-09-04	$0.000112	$0.000113	$0.000100	$0.000100	$42,933.56
2025-09-03	$0.000112	$0.000113	$0.000112	$0.000112	$44,554.44
2025-09-02	$0.000117	$0.000113	$0.000106	$0.000112	$33,533.48
2025-09-01	$0.000124	$0.000125	$0.000109	$0.000117	$45,905.65
2025-08-31	$0.000126	$0.000127	$0.000124	$0.000124	$42,289.05
2025-08-30	$0.000123	$0.000130	$0.000123	$0.000126	$45,207.08
2025-08-29	$0.000144	$0.000144	$0.000117	$0.000123	$42,774.70
2025-08-28	$0.000195	$0.000195	$0.000142	$0.000144	$40,644.03
2025-08-27	$0.000227	$0.000230	$0.000194	$0.000195	$51,546.68
2025-08-26	$0.000102	$0.000232	$0.000102	$0.000227	$62,126.03
2025-08-25	$0.000104	$0.000105	$0.000099	$0.000102	$43,584.88
2025-08-24	$0.000096	$0.000105	$0.000089	$0.000104	$46,417.80
2025-08-23	$0.000075	$0.000096	$0.000074	$0.000096	$50,144.80
2025-08-22	$0.000070	$0.000075	$0.000069	$0.000075	$31,232.04
2025-08-21	$0.000075	$0.000081	$0.000070	$0.000070	$44,561.23
2025-08-20	$0.000075	$0.000094	$0.000072	$0.000076	$55,926.55
2025-08-19	$0.000081	$0.000080	$0.000074	$0.000075	$42,509.24
2025-08-18	$0.000088	$0.000089	$0.000080	$0.000081	$40,380.36