DragonMaster Lịch sử Giá

(DMT)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.004486	$0.004675	$0.004484	$0.004575	$460.8017
2025-09-11	$0.004374	$0.004535	$0.004254	$0.004486	$788.9969
2025-09-10	$0.004235	$0.004401	$0.004224	$0.004375	$291.5595
2025-09-09	$0.004448	$0.004433	$0.004223	$0.004231	$435.0776
2025-09-08	$0.004409	$0.004461	$0.004370	$0.004451	$75.02581
2025-09-07	$0.004407	$0.004479	$0.004395	$0.004406	$171.5245
2025-09-06	$0.004463	$0.004535	$0.004388	$0.004407	$502.9750
2025-09-05	$0.004550	$0.004663	$0.004449	$0.004463	$248.1306
2025-09-04	$0.004832	$0.004871	$0.004528	$0.004550	$428.4238
2025-09-03	$0.004691	$0.004857	$0.004598	$0.004832	$1,034.629
2025-09-02	$0.004757	$0.004846	$0.004634	$0.004675	$522.4952
2025-09-01	$0.004988	$0.005014	$0.004757	$0.004757	$220.8619
2025-08-31	$0.004887	$0.005011	$0.004847	$0.004988	$117.9328
2025-08-30	$0.004818	$0.004927	$0.004766	$0.004890	$369.0825
2025-08-29	$0.005092	$0.005129	$0.004795	$0.004818	$465.0873
2025-08-28	$0.005314	$0.005314	$0.005092	$0.005104	$135.7916
2025-08-27	$0.005378	$0.005432	$0.005221	$0.005324	$637.1715
2025-08-26	$0.005403	$0.005419	$0.005068	$0.005342	$1,008.060
2025-08-25	$0.005729	$0.005899	$0.005289	$0.005403	$728.1647
2025-08-24	$0.005792	$0.005833	$0.005633	$0.005731	$411.8565