ROCK DAO(ROCK)Hôm nay
$0.001246
1 năm trước
$0.000599
2 năm trước
$0.000265
ROCK DAO Lịch sử Giá
(ROCK)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001247 | $0.001249 | $0.001245 | $0.001248 | $2.711M |
2025-08-31 | $0.001247 | $0.001249 | $0.001246 | $0.001249 | $1.936M |
2025-08-30 | $0.001248 | $0.001250 | $0.001217 | $0.001247 | $3.196M |
2025-08-29 | $0.001249 | $0.001249 | $0.001247 | $0.001248 | $4.006M |
2025-08-28 | $0.001249 | $0.001250 | $0.001248 | $0.001249 | $2.923M |
2025-08-27 | $0.001247 | $0.001250 | $0.001247 | $0.001249 | $3.366M |
2025-08-26 | $0.001248 | $0.001249 | $0.001246 | $0.001247 | $4.166M |
2025-08-25 | $0.001247 | $0.001249 | $0.001246 | $0.001248 | $5.351M |
2025-08-24 | $0.001253 | $0.001254 | $0.001247 | $0.001247 | $2.350M |
2025-08-23 | $0.001247 | $0.001254 | $0.001247 | $0.001253 | $3.935M |
2025-08-22 | $0.001232 | $0.001247 | $0.001228 | $0.001247 | $3.602M |
2025-08-21 | $0.001231 | $0.001248 | $0.001231 | $0.001232 | $2.839M |
2025-08-20 | $0.001239 | $0.001238 | $0.001175 | $0.001232 | $3.708M |
2025-08-19 | $0.001242 | $0.001249 | $0.001177 | $0.001239 | $3.095M |
2025-08-18 | $0.001249 | $0.001250 | $0.001241 | $0.001242 | $3.508M |
2025-08-17 | $0.001246 | $0.001251 | $0.001245 | $0.001249 | $1.267M |
2025-08-16 | $0.001245 | $0.001251 | $0.001243 | $0.001246 | $2.025M |
2025-08-15 | $0.001250 | $0.001253 | $0.001233 | $0.001249 | $3.563M |
2025-08-14 | $0.001250 | $0.001250 | $0.001248 | $0.001249 | $5.752M |
2025-08-13 | $0.001250 | $0.001250 | $0.001249 | $0.001250 | $4.356M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
ROCK DAO(ROCK)
