Wolf Skull(SKULL)Hôm nay
$0.000000
Wolf Skull Lịch sử Giá
(SKULL)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.1385 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.056 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.3150 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8083 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,864.337 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,856.76 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.0092 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.1179 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,398.545 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.725 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.66812 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.2760 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $806.4438 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Wolf Skull(SKULL)
