The book of SOL(SCRIPT)Hôm nay
$0.000283
The book of SOL Lịch sử Giá
(SCRIPT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000349 | $0.000352 | $0.000311 | $0.000313 | $1,892.197 |
2025-09-04 | $0.000350 | $0.000363 | $0.000348 | $0.000349 | $2,331.616 |
2025-09-03 | $0.000359 | $0.000363 | $0.000344 | $0.000350 | $1,225.114 |
2025-09-02 | $0.000361 | $0.000367 | $0.000349 | $0.000359 | $428.6236 |
2025-09-01 | $0.000379 | $0.000383 | $0.000361 | $0.000361 | $273.6812 |
2025-08-31 | $0.000321 | $0.000379 | $0.000318 | $0.000379 | $3,023.568 |
2025-08-30 | $0.000330 | $0.000332 | $0.000314 | $0.000321 | $657.8164 |
2025-08-29 | $0.000349 | $0.000361 | $0.000325 | $0.000330 | $844.2095 |
2025-08-28 | $0.000309 | $0.000359 | $0.000297 | $0.000349 | $2,189.397 |
2025-08-27 | $0.000280 | $0.000310 | $0.000282 | $0.000309 | $1,167.679 |
2025-08-26 | $0.000288 | $0.000289 | $0.000272 | $0.000280 | $722.7501 |
2025-08-25 | $0.000302 | $0.000313 | $0.000286 | $0.000288 | $75.44257 |
2025-08-24 | $0.000315 | $0.000317 | $0.000300 | $0.000302 | $1,072.149 |
2025-08-23 | $0.000316 | $0.000328 | $0.000308 | $0.000315 | $672.4722 |
2025-08-22 | $0.000309 | $0.000321 | $0.000304 | $0.000317 | $1,406.328 |
2025-08-21 | $0.000317 | $0.000336 | $0.000307 | $0.000308 | $1,780.595 |
2025-08-20 | $0.000303 | $0.000321 | $0.000285 | $0.000317 | $3,293.615 |
2025-08-19 | $0.000308 | $0.000316 | $0.000302 | $0.000304 | $493.7760 |
2025-08-18 | $0.000335 | $0.000332 | $0.000278 | $0.000308 | $6,395.172 |
2025-08-17 | $0.000333 | $0.000335 | $0.000322 | $0.000335 | $556.7594 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
The book of SOL(SCRIPT)
