YULI Lịch sử Giá

(YULI)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000226	$0.000231	$0.000220	$0.000222	$17,769.86
2025-09-03	$0.000238	$0.000246	$0.000224	$0.000226	$17,325.76
2025-09-02	$0.000246	$0.000277	$0.000238	$0.000238	$46,996.93
2025-09-01	$0.000221	$0.000279	$0.000212	$0.000262	$38,861.32
2025-08-31	$0.000220	$0.000231	$0.000213	$0.000221	$17,509.73
2025-08-30	$0.000228	$0.000238	$0.000216	$0.000220	$18,745.15
2025-08-29	$0.000256	$0.000262	$0.000228	$0.000228	$18,820.88
2025-08-28	$0.000262	$0.000285	$0.000256	$0.000256	$20,388.44
2025-08-27	$0.000255	$0.000279	$0.000247	$0.000262	$47,530.25
2025-08-26	$0.000266	$0.000266	$0.000255	$0.000255	$17,794.49
2025-08-25	$0.000273	$0.000280	$0.000264	$0.000266	$22,667.07
2025-08-24	$0.000256	$0.000274	$0.000257	$0.000271	$20,509.70
2025-08-23	$0.000268	$0.000292	$0.000247	$0.000258	$25,335.26
2025-08-22	$0.000267	$0.000291	$0.000251	$0.000291	$23,010.95
2025-08-21	$0.000287	$0.000288	$0.000265	$0.000267	$24,714.75
2025-08-20	$0.000285	$0.000289	$0.000270	$0.000287	$25,035.72
2025-08-19	$0.000274	$0.000286	$0.000271	$0.000286	$22,174.32
2025-08-18	$0.000282	$0.000298	$0.000267	$0.000274	$37,922.63
2025-08-17	$0.000286	$0.000301	$0.000275	$0.000282	$22,157.67
2025-08-16	$0.000260	$0.000303	$0.000255	$0.000284	$17,099.51