TriviAgent by Virtuals(TRIVI)Hôm nay
$0.000369
TriviAgent by Virtuals Lịch sử Giá
(TRIVI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000393 | $0.000424 | $0.000367 | $0.000367 | $6,574.138 |
2025-09-08 | $0.000341 | $0.000406 | $0.000333 | $0.000393 | $1,697.665 |
2025-09-07 | $0.000381 | $0.000382 | $0.000333 | $0.000341 | $4,411.875 |
2025-09-06 | $0.000368 | $0.000415 | $0.000363 | $0.000381 | $7,919.746 |
2025-09-05 | $0.000383 | $0.000465 | $0.000368 | $0.000368 | $12,657.62 |
2025-09-04 | $0.000440 | $0.000449 | $0.000383 | $0.000383 | $1,294.969 |
2025-09-03 | $0.000383 | $0.000449 | $0.000387 | $0.000441 | $1,064.411 |
2025-09-02 | $0.000400 | $0.000401 | $0.000375 | $0.000383 | $1,253.984 |
2025-09-01 | $0.000510 | $0.000511 | $0.000393 | $0.000400 | $8,226.868 |
2025-08-31 | $0.000526 | $0.000528 | $0.000507 | $0.000510 | $583.3750 |
2025-08-30 | $0.000542 | $0.000545 | $0.000513 | $0.000526 | $2,796.169 |
2025-08-29 | $0.000644 | $0.000795 | $0.000533 | $0.000547 | $42,869.43 |
2025-08-28 | $0.000636 | $0.000723 | $0.000608 | $0.000644 | $23,919.96 |
2025-08-27 | $0.000635 | $0.000660 | $0.000625 | $0.000636 | $1,420.606 |
2025-08-26 | $0.000658 | $0.000662 | $0.000614 | $0.000636 | $1,110.124 |
2025-08-25 | $0.000712 | $0.000768 | $0.000659 | $0.000658 | $2,918.243 |
2025-08-24 | $0.000755 | $0.000762 | $0.000701 | $0.000712 | $579.3372 |
2025-08-23 | $0.000807 | $0.000829 | $0.000748 | $0.000755 | $2,160.820 |
2025-08-22 | $0.000753 | $0.000814 | $0.000709 | $0.000807 | $2,437.530 |
2025-08-21 | $0.000855 | $0.000907 | $0.000746 | $0.000751 | $4,116.735 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
TriviAgent by Virtuals(TRIVI)
