Orcasm(ORCASM)Hôm nay
$0.000239
Orcasm Lịch sử Giá
(ORCASM)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000306 | $0.000299 | $0.000229 | $0.000229 | $7,750.741 |
2025-08-31 | $0.000300 | $0.000318 | $0.000260 | $0.000306 | $7,413.965 |
2025-08-30 | $0.000341 | $0.000356 | $0.000248 | $0.000305 | $34,159.53 |
2025-08-29 | $0.000364 | $0.000419 | $0.000335 | $0.000341 | $13,589.55 |
2025-08-28 | $0.000362 | $0.000411 | $0.000352 | $0.000364 | $8,565.005 |
2025-08-27 | $0.000364 | $0.000424 | $0.000335 | $0.000362 | $11,038.51 |
2025-08-26 | $0.000415 | $0.000409 | $0.000336 | $0.000364 | $7,203.995 |
2025-08-25 | $0.000417 | $0.000516 | $0.000360 | $0.000415 | $23,596.28 |
2025-08-24 | $0.000363 | $0.000472 | $0.000358 | $0.000417 | $27,750.26 |
2025-08-23 | $0.000412 | $0.000429 | $0.000353 | $0.000363 | $16,613.20 |
2025-08-22 | $0.000391 | $0.000429 | $0.000314 | $0.000412 | $22,224.06 |
2025-08-21 | $0.000563 | $0.000755 | $0.000300 | $0.000391 | $88,275.13 |
2025-08-20 | $0.000563 | $0.000649 | $0.000451 | $0.000565 | $33,591.92 |
2025-08-19 | $0.000394 | $0.000763 | $0.000377 | $0.000534 | $121.977K |
2025-08-18 | $0.000405 | $0.000427 | $0.000306 | $0.000394 | $12,785.11 |
2025-08-17 | $0.000418 | $0.000467 | $0.000321 | $0.000406 | $34,704.93 |
2025-08-16 | $0.000379 | $0.000552 | $0.000380 | $0.000418 | $24,451.12 |
2025-08-15 | $0.000386 | $0.000460 | $0.000354 | $0.000386 | $21,745.63 |
2025-08-14 | $0.000388 | $0.000533 | $0.000380 | $0.000386 | $33,123.31 |
2025-08-13 | $0.000268 | $0.000627 | $0.000266 | $0.000388 | $105.881K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Orcasm(ORCASM)
