Whiskers(WHISK)Hôm nay
$0.000006
Whiskers Lịch sử Giá
(WHISK)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62.23884 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,153.466 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.412708 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62409 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $245.0887 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.1308 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.294660 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $281.9381 |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.753460 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $189.1458 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $279.6265 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $608.6677 |
2025-08-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $669.0867 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,441.186 |
2025-08-16 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $9,103.697 |
2025-08-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-13 | -- | $0.000007 | $0.000006 | $0.000006 | $4.597214 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Whiskers(WHISK)
