Pakcoin(PAK)Hôm nay
$0.004390
1 năm trước
$0.002852
2 năm trước
$0.004030
3 năm trước
$0.003605
4 năm trước
$0.007458
5 năm trước
$0.003256
Pakcoin Lịch sử Giá
(PAK)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004369 | $0.004428 | $0.004368 | $0.004391 | $3,826.328 |
2025-09-02 | $0.004498 | $0.004526 | $0.004286 | $0.004369 | $3,931.929 |
2025-09-01 | $0.004649 | $0.004661 | $0.004492 | $0.004503 | $3,517.800 |
2025-08-31 | $0.004635 | $0.004664 | $0.004627 | $0.004647 | $4,132.325 |
2025-08-30 | $0.004645 | $0.004664 | $0.004627 | $0.004635 | $4,157.928 |
2025-08-29 | $0.004643 | $0.004664 | $0.004627 | $0.004645 | $3,852.753 |
2025-08-28 | $0.004708 | $0.004663 | $0.004537 | $0.004643 | $4,582.398 |
2025-08-27 | $0.004677 | $0.004710 | $0.004673 | $0.004708 | $4,628.975 |
2025-08-26 | $0.004709 | $0.004711 | $0.004672 | $0.004677 | $3,824.579 |
2025-08-25 | $0.004704 | $0.004709 | $0.004672 | $0.004709 | $4,422.251 |
2025-08-24 | $0.004671 | $0.004707 | $0.004671 | $0.004704 | $4,183.062 |
2025-08-23 | $0.004615 | $0.004710 | $0.004546 | $0.004685 | $4,109.345 |
2025-08-22 | $0.004595 | $0.004626 | $0.004547 | $0.004605 | $4,007.023 |
2025-08-21 | $0.004608 | $0.004627 | $0.004581 | $0.004595 | $3,834.090 |
2025-08-20 | -- | $0.004626 | $0.004581 | $0.004608 | $3,940.694 |
2025-08-19 | -- | $0.004857 | $0.004857 | -- | -- |
2025-08-18 | $0.004847 | $0.004859 | $0.004857 | -- | -- |
2025-08-17 | $0.004843 | $0.004863 | $0.004815 | $0.004847 | $4,127.681 |
2025-08-16 | $0.004855 | $0.004863 | $0.004817 | $0.004843 | $4,240.089 |
2025-08-15 | $0.004915 | $0.004945 | $0.004817 | $0.004855 | $4,234.553 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Pakcoin(PAK)
