Verge(XVG)Hôm nay
$0.006034
1 năm trước
$0.003691
2 năm trước
$0.003332
3 năm trước
$0.003373
4 năm trước
$0.023428
5 năm trước
$0.004531
6 năm trước
$0.004456
7 năm trước
$0.012785
8 năm trước
$0.005685
9 năm trước
$0.000042
10 năm trước
$0.000013
Verge Lịch sử Giá
(XVG)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005786 | $0.005880 | $0.005640 | $0.005679 | $3.411M |
2025-09-16 | $0.005621 | $0.005804 | $0.005588 | $0.005799 | $3.165M |
2025-09-15 | $0.005950 | $0.006035 | $0.005598 | $0.005630 | $4.981M |
2025-09-14 | $0.006232 | $0.006290 | $0.005909 | $0.005953 | $5.424M |
2025-09-13 | $0.005944 | $0.006344 | $0.005959 | $0.006241 | $6.378M |
2025-09-12 | $0.005939 | $0.006062 | $0.005901 | $0.005952 | $3.499M |
2025-09-11 | $0.005989 | $0.006069 | $0.005882 | $0.005929 | $5.208M |
2025-09-10 | $0.005766 | $0.006072 | $0.005738 | $0.005987 | $4.949M |
2025-09-09 | $0.005811 | $0.006047 | $0.005729 | $0.005769 | $7.345M |
2025-09-08 | $0.005730 | $0.005830 | $0.005575 | $0.005821 | $6.303M |
2025-09-07 | $0.005442 | $0.005774 | $0.005369 | $0.005737 | $8.706M |
2025-09-06 | $0.005450 | $0.005512 | $0.005398 | $0.005438 | $5.935M |
2025-09-05 | $0.005374 | $0.005613 | $0.005298 | $0.005439 | $5.900M |
2025-09-04 | $0.005584 | $0.005642 | $0.005327 | $0.005374 | $5.318M |
2025-09-03 | $0.005348 | $0.005628 | $0.005368 | $0.005609 | $6.777M |
2025-09-02 | $0.005431 | $0.005527 | $0.005280 | $0.005346 | $8.910M |
2025-09-01 | $0.005489 | $0.006013 | $0.005255 | $0.005435 | $15.530M |
2025-08-31 | $0.005596 | $0.005704 | $0.005442 | $0.005494 | $6.901M |
2025-08-30 | $0.005675 | $0.005680 | $0.005522 | $0.005595 | $6.551M |
2025-08-29 | $0.005980 | $0.006066 | $0.005626 | $0.005662 | $8.492M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Verge(XVG)
