VEMP Horizon(VEMP)Hôm nay
$0.000764
1 năm trước
$0.002692
2 năm trước
$0.003219
3 năm trước
$0.026107
4 năm trước
$0.16141
VEMP Horizon Lịch sử Giá
(VEMP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000764 | $0.000769 | $0.000761 | $0.000768 | $69,418.45 |
2025-09-02 | $0.000763 | $0.000766 | $0.000743 | $0.000764 | $78,780.83 |
2025-09-01 | $0.000772 | $0.000772 | $0.000761 | $0.000763 | $69,406.27 |
2025-08-31 | $0.000769 | $0.000773 | $0.000767 | $0.000772 | $52,393.12 |
2025-08-30 | $0.000772 | $0.000773 | $0.000768 | $0.000769 | $72,462.27 |
2025-08-29 | $0.000772 | $0.000773 | $0.000762 | $0.000772 | $70,590.05 |
2025-08-28 | $0.000775 | $0.000776 | $0.000767 | $0.000772 | $78,507.27 |
2025-08-27 | $0.000771 | $0.000776 | $0.000771 | $0.000775 | $92,170.83 |
2025-08-26 | $0.000775 | $0.000776 | $0.000770 | $0.000771 | $77,694.29 |
2025-08-25 | $0.000778 | $0.000783 | $0.000769 | $0.000775 | $84,393.53 |
2025-08-24 | $0.000775 | $0.000781 | $0.000773 | $0.000778 | $95,628.71 |
2025-08-23 | $0.000782 | $0.000798 | $0.000770 | $0.000775 | $80,160.27 |
2025-08-22 | $0.000773 | $0.000792 | $0.000772 | $0.000781 | $76,483.96 |
2025-08-21 | $0.000773 | $0.000775 | $0.000772 | $0.000773 | $76,319.79 |
2025-08-20 | $0.000777 | $0.000780 | $0.000762 | $0.000773 | $51,085.06 |
2025-08-19 | $0.000805 | $0.000809 | $0.000770 | $0.000776 | $76,734.22 |
2025-08-18 | $0.000805 | $0.000810 | $0.000802 | $0.000805 | $68,055.59 |
2025-08-17 | $0.000807 | $0.000809 | $0.000802 | $0.000805 | $76,334.07 |
2025-08-16 | $0.000807 | $0.000809 | $0.000805 | $0.000806 | $57,803.96 |
2025-08-15 | $0.000812 | $0.000813 | $0.000801 | $0.000807 | $41,464.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
VEMP Horizon(VEMP)
