Lil Pump(LILPUMP)Hôm nay
$0.000068
1 năm trước
$0.000818
Lil Pump Lịch sử Giá
(LILPUMP)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000080 | $0.000081 | $0.000067 | $0.000067 | $2,344.918 |
2025-09-14 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $425.6089 |
2025-09-13 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $36.78073 |
2025-09-12 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $77.64919 |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000076 | $1.736093 |
2025-09-10 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $166.3974 |
2025-09-09 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $11.90327 |
2025-09-08 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $68.54137 |
2025-09-07 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $139.9053 |
2025-09-06 | $0.000071 | $0.000070 | $0.000067 | $0.000068 | $385.2674 |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $286.0791 |
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000071 | $159.3847 |
2025-09-03 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | $22.88752 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $122.8374 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $308.1230 |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $16.74777 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $141.9359 |
2025-08-29 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.02377 |
2025-08-28 | $0.000073 | $0.000075 | $0.000070 | $0.000074 | $147.0545 |
2025-08-27 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $149.9072 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Lil Pump(LILPUMP)
