Unicorn(UWU)Hôm nay
$0.000051
1 năm trước
$0.000570
Unicorn Lịch sử Giá
(UWU)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $116.275K |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $114.739K |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $125.294K |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $121.515K |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $119.737K |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $120.681K |
2025-08-30 | $0.000052 | $0.000051 | $0.000048 | $0.000049 | $121.322K |
2025-08-29 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $122.015K |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $126.246K |
2025-08-27 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $130.345K |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $128.638K |
2025-08-25 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $123.713K |
2025-08-24 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $130.221K |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000051 | $127.207K |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $126.469K |
2025-08-21 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $123.831K |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $121.372K |
2025-08-19 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $128.496K |
2025-08-18 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $126.435K |
2025-08-17 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $130.259K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Unicorn(UWU)
