Moo Deng(MOODENG)Hôm nay
$0.19677
Moo Deng Lịch sử Giá
(MOODENG)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.173360 | $0.19325 | $0.17163 | $0.176726 | $106.726M |
2025-09-16 | $0.183748 | $0.18295 | $0.1677 | $0.173782 | $102.773M |
2025-09-15 | $0.211456 | $0.22699 | $0.18003 | $0.183525 | $212.442M |
2025-09-14 | $0.218993 | $0.22874 | $0.20016 | $0.211461 | $337.777M |
2025-09-13 | $0.147454 | $0.23513 | $0.15517 | $0.218935 | $768.384M |
2025-09-12 | $0.142644 | $0.15975 | $0.14304 | $0.147325 | $31.563M |
2025-09-11 | $0.147270 | $0.14766 | $0.14154 | $0.142744 | $29.368M |
2025-09-10 | $0.140584 | $0.1475 | $0.14027 | $0.147128 | $28.102M |
2025-09-09 | $0.143625 | $0.14864 | $0.13944 | $0.140674 | $52.939M |
2025-09-08 | $0.133586 | $0.14556 | $0.13201 | $0.144005 | $35.287M |
2025-09-07 | $0.130055 | $0.13409 | $0.12952 | $0.133612 | $12.695M |
2025-09-06 | $0.129828 | $0.13351 | $0.12918 | $0.129936 | $17.242M |
2025-09-05 | $0.126188 | $0.13441 | $0.12514 | $0.129671 | $28.453M |
2025-09-04 | $0.133322 | $0.13512 | $0.12529 | $0.12635 | $299.577K |
2025-09-03 | $0.129164 | $0.13466 | $0.12926 | $0.133613 | $23.086M |
2025-09-02 | $0.128331 | $0.13322 | $0.12175 | $0.129322 | $37.948M |
2025-09-01 | $0.138086 | $0.13847 | $0.12713 | $0.128363 | $30.980M |
2025-08-31 | $0.139235 | $0.13973 | $0.1366 | $0.138044 | $18.361M |
2025-08-30 | $0.135814 | $0.13989 | $0.13227 | $0.139497 | $29.670M |
2025-08-29 | $0.141532 | $0.14375 | $0.13345 | $0.135416 | $42.722M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Moo Deng(MOODENG)
