Unichain Bridged WBTC (Unichain)(WBTC)Hôm nay
$115.883K
Unichain Bridged WBTC (Unichain) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.894K | $117.170K | $114.905K | $115.393K | $823.161K |
2025-09-12 | $113.962K | $116.383K | $113.725K | $114.894K | $1.574M |
2025-09-11 | $113.913K | $115.095K | $112.789K | $113.827K | $3.745M |
2025-09-10 | $110.712K | $114.242K | $110.669K | $113.852K | $761.948K |
2025-09-09 | $112.675K | $113.157K | $110.699K | $110.701K | $776.710K |
2025-09-08 | $111.236K | $112.734K | $110.305K | $112.675K | $269.947K |
2025-09-07 | $110.296K | $111.356K | $109.613K | $111.269K | $737.544K |
2025-09-06 | $110.995K | $111.559K | $110.071K | $110.209K | $278.312K |
2025-09-05 | $109.062K | $113.268K | $108.970K | $110.705K | $1.215M |
2025-09-04 | $112.245K | $112.470K | $109.062K | $109.062K | $936.196K |
2025-09-03 | $110.434K | $112.391K | $110.025K | $112.134K | $826.891K |
2025-09-02 | $108.490K | $111.584K | $107.244K | $110.417K | $1.725M |
2025-09-01 | $108.544K | $109.944K | $107.020K | $108.380K | $951.449K |
2025-08-31 | $108.910K | $109.616K | $108.008K | $108.544K | $758.307K |
2025-08-30 | $108.517K | $109.475K | $107.170K | $108.924K | $978.971K |
2025-08-29 | $112.188K | $113.037K | $108.049K | $108.517K | $1.459M |
2025-08-28 | $111.654K | $113.330K | $110.657K | $112.072K | $1.671M |
2025-08-27 | $109.480K | $112.536K | $109.394K | $111.634K | $1.962M |
2025-08-26 | $112.158K | $112.786K | $109.055K | $109.480K | $2.675M |
2025-08-25 | $114.440K | $114.933K | $110.618K | $112.158K | $5.958M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Unichain Bridged WBTC (Unichain)(WBTC)
