Unibright(UBT)Hôm nay
$0.021165
1 năm trước
$0.026180
2 năm trước
$0.079486
3 năm trước
$0.154703
4 năm trước
$2.93
5 năm trước
$0.342104
6 năm trước
$0.012312
7 năm trước
$0.024076
Unibright Lịch sử Giá
(UBT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019294 | $0.024086 | $0.018856 | $0.020961 | $65,667.93 |
2025-09-06 | $0.018989 | $0.022564 | $0.018126 | $0.019294 | $52,804.02 |
2025-09-05 | $0.021087 | $0.021888 | $0.017237 | $0.018915 | $62,016.71 |
2025-09-04 | $0.020197 | $0.021992 | $0.017986 | $0.021111 | $64,840.15 |
2025-09-03 | $0.018161 | $0.021382 | $0.017681 | $0.020262 | $61,021.32 |
2025-09-02 | $0.018851 | $0.020089 | $0.016815 | $0.018159 | $50,669.72 |
2025-09-01 | $0.019021 | $0.022427 | $0.017929 | $0.018789 | $65,922.31 |
2025-08-31 | $0.020040 | $0.021737 | $0.018664 | $0.019031 | $49,571.73 |
2025-08-30 | $0.016832 | $0.020409 | $0.016702 | $0.020040 | $59,811.26 |
2025-08-29 | $0.020914 | $0.020846 | $0.016561 | $0.016793 | $50,445.99 |
2025-08-28 | $0.021433 | $0.021664 | $0.018005 | $0.020861 | $64,696.81 |
2025-08-27 | $0.018110 | $0.021601 | $0.017974 | $0.021468 | $62,411.81 |
2025-08-26 | $0.019387 | $0.020634 | $0.016602 | $0.018109 | $53,671.76 |
2025-08-25 | $0.017030 | $0.020885 | $0.016614 | $0.019387 | $27,090.62 |
2025-08-24 | $0.016994 | $0.017157 | $0.016782 | $0.017020 | $168.5593 |
2025-08-23 | $0.016960 | $0.017629 | $0.016604 | $0.016997 | $1,515.920 |
2025-08-22 | $0.015346 | $0.017341 | $0.014910 | $0.016908 | $1,572.226 |
2025-08-21 | $0.015926 | $0.016249 | $0.015092 | $0.015324 | $5,108.800 |
2025-08-20 | $0.016337 | $0.016110 | $0.015328 | $0.015926 | $855.0399 |
2025-08-19 | $0.016672 | $0.016959 | $0.016027 | $0.016337 | $32.93290 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Unibright(UBT)
