Chuan Pu(CHUANPU)Hôm nay
$0.000056
Chuan Pu Lịch sử Giá
(CHUANPU)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $95.06160 |
2025-09-13 | -- | $0.000056 | $0.000055 | $0.000055 | $1.913392 |
2025-09-12 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $50.51123 |
2025-09-09 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $825.5972 |
2025-09-08 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $123.5001 |
2025-09-07 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $51.84647 |
2025-09-06 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $89.54321 |
2025-09-05 | $0.000052 | $0.000048 | $0.000045 | $0.000045 | $1,853.589 |
2025-09-04 | $0.000060 | $0.000060 | $0.000048 | $0.000052 | $920.3436 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $232.8566 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $77.17709 |
2025-09-01 | -- | $0.000060 | $0.000058 | $0.000058 | $15.38864 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-28 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $209.1126 |
2025-08-27 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000056 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Chuan Pu(CHUANPU)
