UNIART(UNIART)Hôm nay
$0.001071
UNIART Lịch sử Giá
(UNIART)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001091 | $0.001093 | $0.001063 | $0.001073 | $1,333.137 |
2025-09-15 | $0.001155 | $0.001160 | $0.001087 | $0.001093 | $346.0941 |
2025-09-14 | $0.001223 | $0.001224 | $0.001154 | $0.001155 | $4,715.968 |
2025-09-13 | $0.017497 | $0.017548 | $0.001123 | $0.001220 | $206.573K |
2025-09-12 | $0.017871 | $0.017894 | $0.017481 | $0.017506 | $2,103.599 |
2025-09-11 | $0.017862 | $0.017938 | $0.017819 | $0.017852 | $139.9898 |
2025-09-10 | $0.017860 | $0.017969 | $0.017828 | $0.017926 | $1,813.001 |
2025-09-09 | $0.017874 | $0.017920 | $0.017842 | $0.017879 | $56.50529 |
2025-09-08 | $0.017886 | $0.017930 | $0.017759 | $0.017870 | $173.1522 |
2025-09-07 | $0.017983 | $0.018031 | $0.017881 | $0.017905 | $611.6312 |
2025-09-06 | $0.018000 | $0.018041 | $0.017962 | $0.017999 | $188.4265 |
2025-09-05 | $0.017900 | $0.018015 | $0.017855 | $0.017975 | $817.9778 |
2025-09-04 | $0.017949 | $0.017995 | $0.017864 | $0.017902 | $965.3960 |
2025-09-03 | $0.017871 | $0.018031 | $0.017853 | $0.017973 | $2,592.556 |
2025-09-02 | $0.017912 | $0.018029 | $0.017869 | $0.017905 | $1,863.247 |
2025-09-01 | $0.018697 | $0.018797 | $0.017791 | $0.017907 | $9,664.512 |
2025-08-31 | $0.018283 | $0.018956 | $0.018033 | $0.018700 | $6.527M |
2025-08-30 | $0.018134 | $0.018471 | $0.017661 | $0.018437 | $7.062M |
2025-08-29 | $0.017949 | $0.018560 | $0.017748 | $0.018145 | $7.077M |
2025-08-28 | $0.018326 | $0.018806 | $0.017871 | $0.018303 | $4.974M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
UNIART(UNIART)
