SUI Plop(PLOP)Hôm nay
$0.000006
SUI Plop Lịch sử Giá
(PLOP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $26.10337 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.303683 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-19 | -- | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $34.16815 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
SUI Plop(PLOP)
