Bolide(BLID)Hôm nay
$0.001775
1 năm trước
$0.003101
2 năm trước
$0.008731
Bolide Lịch sử Giá
(BLID)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001773 | $0.00219 | $0.00135 | $0.001775 | $230.171K |
2025-09-02 | $0.001936 | $0.00219 | $0.00147 | $0.001775 | $191.269K |
2025-09-01 | $0.001953 | $0.00212 | $0.00141 | $0.001774 | $112.552K |
2025-08-31 | $0.001626 | $0.00212 | $0.00142 | $0.001774 | $154.570K |
2025-08-30 | $0.001625 | $0.00184 | $0.0014 | $0.001624 | $234.473K |
2025-08-29 | $0.001627 | $0.00184 | $0.00138 | $0.001627 | $222.486K |
2025-08-28 | $0.001625 | $0.00181 | $0.00143 | $0.001627 | $197.934K |
2025-08-27 | $0.001705 | $0.0019 | $0.00135 | $0.001626 | $266.910K |
2025-08-26 | $0.001597 | $0.0019 | $0.00146 | $0.001699 | $298.684K |
2025-08-25 | $0.001628 | $0.0019 | $0.00138 | $0.001639 | $102.164K |
2025-08-24 | $0.001689 | $0.00188 | $0.00138 | $0.001627 | $254.149K |
2025-08-23 | $0.001626 | $0.00189 | $0.00138 | $0.001625 | $258.712K |
2025-08-22 | $0.001626 | $0.00185 | $0.00135 | $0.001626 | $190.341K |
2025-08-21 | $0.001625 | $0.00185 | $0.00138 | $0.001625 | $237.195K |
2025-08-20 | $0.00164 | $0.00186 | $0.00139 | $0.001627 | $228.575K |
2025-08-19 | $0.001639 | $0.0019 | $0.00139 | $0.001641 | $246.942K |
2025-08-18 | $0.00164 | $0.00192 | $0.00139 | $0.001642 | $116.168K |
2025-08-17 | $0.00164 | $0.00192 | $0.00135 | $0.001492 | $176.654K |
2025-08-16 | $0.00155 | $0.00188 | $0.00138 | $0.001503 | $280.222K |
2025-08-15 | $0.001652 | $0.00192 | $0.00135 | $0.001642 | $392.268K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bolide(BLID)
