Ultragate(ULG)Hôm nay
$0.000015
Ultragate Lịch sử Giá
(ULG)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $0.023090 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $0.002825 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $0.002301 |
2025-08-30 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $0.000098 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.000939 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $0.035404 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.036916 |
2025-08-26 | $0.000015 | $0.000017 | $0.000010 | $0.000017 | $0.055521 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000016 | $0.000016 | $0.017681 |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $0.001055 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $0.043156 |
2025-08-20 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $0.048177 |
2025-08-19 | $0.000020 | $0.000020 | $0.000013 | $0.000016 | $0.005388 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $0.110750 |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $0.000177 |
2025-08-15 | -- | $0.000021 | $0.000019 | $0.000021 | $0.067931 |
2025-08-14 | -- | $0.000022 | $0.000021 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Ultragate(ULG)
