Welle(WELLE)Hôm nay
$0.001059
1 năm trước
$0.001033
Welle Lịch sử Giá
(WELLE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001061 | $0.001061 | $0.001051 | $0.001058 | $15.73710 |
2025-09-10 | -- | $0.001061 | $0.001048 | $0.001061 | $30.51956 |
2025-09-09 | $0.001045 | $0.001050 | $0.001040 | -- | -- |
2025-09-08 | -- | $0.001055 | $0.001044 | -- | -- |
2025-09-07 | $0.001038 | $0.001044 | $0.001037 | $0.001044 | $15.45485 |
2025-09-06 | $0.001034 | $0.001038 | $0.001028 | $0.001038 | $10.80307 |
2025-09-05 | $0.001029 | $0.001037 | $0.001025 | -- | -- |
2025-09-04 | $0.001037 | $0.001038 | $0.001029 | $0.001029 | $13.89184 |
2025-09-03 | $0.001027 | $0.001037 | $0.001027 | $0.001037 | $17.81497 |
2025-09-02 | $0.001030 | $0.001034 | $0.001023 | $0.001027 | $30.02902 |
2025-09-01 | -- | $0.001039 | $0.001029 | -- | -- |
2025-08-31 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-30 | $0.001037 | $0.001037 | $0.001033 | $0.001037 | $3.170847 |
2025-08-29 | $0.001046 | $0.001051 | $0.001032 | $0.001037 | $27.06713 |
2025-08-28 | $0.001032 | $0.001046 | $0.001033 | $0.001046 | $24.52433 |
2025-08-27 | $0.001034 | $0.001042 | $0.001031 | $0.001032 | $22.58720 |
2025-08-26 | $0.001042 | $0.001042 | $0.001018 | $0.001034 | $63.35919 |
2025-08-25 | $0.001037 | $0.001049 | $0.001029 | -- | -- |
2025-08-24 | $0.001054 | $0.001056 | $0.001037 | $0.001037 | $37.33925 |
2025-08-23 | $0.001046 | $0.001061 | $0.001044 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Welle(WELLE)
