Yes Chad(YES)Hôm nay
$0.000032
Yes Chad Lịch sử Giá
(YES)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000064 | $0.000055 | $0.000062 | $7,600.265 |
2025-09-01 | $0.000063 | $0.000064 | $0.000055 | $0.000060 | $8,208.316 |
2025-08-31 | $0.000063 | $0.000064 | $0.000055 | $0.000063 | $7,299.367 |
2025-08-30 | -- | $0.000064 | $0.000055 | $0.000063 | $5,405.370 |
2025-08-29 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-27 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-25 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $18.87745 |
2025-08-23 | $0.000058 | $0.000076 | $0.000054 | $0.000058 | $31,140.21 |
2025-08-22 | $0.000066 | $0.000067 | $0.000057 | $0.000058 | $41,402.07 |
2025-08-21 | $0.000060 | $0.000068 | $0.000057 | $0.000059 | $43,509.48 |
2025-08-20 | $0.000065 | $0.000069 | $0.000058 | $0.000060 | $44,114.12 |
2025-08-19 | $0.000065 | $0.000074 | $0.000064 | $0.000065 | $43,753.25 |
2025-08-18 | $0.000066 | $0.000074 | $0.000064 | $0.000065 | $43,753.72 |
2025-08-17 | $0.000067 | $0.000072 | $0.000064 | $0.000066 | $45,344.85 |
2025-08-16 | $0.000065 | $0.000072 | $0.000064 | $0.000067 | $42,043.02 |
2025-08-15 | $0.000068 | $0.000072 | $0.000064 | $0.000067 | $41,889.76 |
2025-08-14 | $0.000066 | $0.000073 | $0.000064 | $0.000065 | $38,694.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Yes Chad(YES)
