Ultiverse Lịch sử Giá

(ULTI)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.001671	$0.00171	$0.00157	$0.001675	$11.973M
2025-09-12	$0.001657	$0.00169	$0.00164	$0.001670	$11.329M
2025-09-11	$0.001671	$0.00172	$0.00165	$0.001664	$8.788M
2025-09-10	$0.001751	$0.00184	$0.00165	$0.001670	$10.889M
2025-09-09	$0.002094	$0.0021	$0.00158	$0.001761	$35.100M
2025-09-08	$0.002100	$0.0021	$0.00207	$0.002094	$53.325M
2025-09-07	$0.002094	$0.0021	$0.00208	$0.002101	$52.114M
2025-09-06	$0.002110	$0.0021	$0.00208	$0.002095	$62.220M
2025-09-05	$0.002100	$0.0021	$0.00208	$0.002110	$63.804M
2025-09-04	$0.002098	$0.0021	$0.00207	$0.002099	$70.306M
2025-09-03	$0.002096	$0.0021	$0.00207	$0.002099	$7.922M
2025-09-02	$0.002096	$0.0021	$0.00208	$0.002100	$60.499M
2025-09-01	$0.002096	$0.00209	$0.00206	$0.002097	$60.540M
2025-08-31	$0.002098	$0.00211	$0.00207	$0.002097	$57.550M
2025-08-30	$0.002100	$0.00211	$0.00207	$0.002100	$59.658M
2025-08-29	$0.002099	$0.00211	$0.00208	$0.002100	$7.359M
2025-08-28	$0.002100	$0.00211	$0.00208	$0.002099	$10.115M
2025-08-27	$0.002103	$0.00211	$0.00208	$0.002100	$7.050M
2025-08-26	$0.002095	$0.00211	$0.00208	$0.002100	$8.734M
2025-08-25	$0.002097	$0.00211	$0.00208	$0.002094	$523.851K