SPARTA(SPARTA)Hôm nay
$0.084847
SPARTA Lịch sử Giá
(SPARTA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.078859 | $0.083027 | $0.076550 | $0.080535 | $13,214.01 |
2025-09-04 | $0.087044 | $0.087538 | $0.078778 | $0.078859 | $38,059.68 |
2025-09-03 | $0.083035 | $0.088068 | $0.081368 | $0.086396 | $4,999.084 |
2025-09-02 | $0.072801 | $0.09054 | $0.070266 | $0.082984 | $176.831K |
2025-09-01 | $0.060997 | $0.077961 | $0.05543 | $0.072353 | $455.032K |
2025-08-31 | $0.057293 | $0.061965 | $0.055892 | $0.060553 | $180.070K |
2025-08-30 | $0.056239 | $0.058513 | $0.055224 | $0.057028 | $142.517K |
2025-08-29 | $0.065872 | $0.066526 | $0.056127 | $0.056389 | $119.655K |
2025-08-28 | $0.067374 | $0.06764 | $0.062936 | $0.066128 | $125.431K |
2025-08-27 | $0.056828 | $0.067676 | $0.056831 | $0.067111 | $193.001K |
2025-08-26 | $0.069942 | $0.071496 | $0.054633 | $0.057899 | $72,760.43 |
2025-08-25 | $0.077642 | $0.079812 | $0.066567 | $0.069942 | $60,761.96 |
2025-08-24 | $0.085100 | $0.085335 | $0.077011 | $0.077841 | $75,210.91 |
2025-08-23 | $0.074946 | $0.088868 | $0.077579 | $0.085531 | $235.198K |
2025-08-22 | $0.062996 | $0.080733 | $0.060471 | $0.076562 | $263.249K |
2025-08-21 | $0.056284 | $0.063516 | $0.056041 | $0.062857 | $199.688K |
2025-08-20 | $0.059992 | $0.05888 | $0.05434 | $0.056258 | $76,547.46 |
2025-08-19 | $0.056640 | $0.065962 | $0.057362 | $0.057438 | $126.792K |
2025-08-18 | $0.054698 | $0.063483 | $0.053517 | $0.056750 | $100.733K |
2025-08-17 | $0.054121 | $0.056489 | $0.05284 | $0.054841 | $59,687.29 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SPARTA(SPARTA)
