Orbit Bridge Klaytn Wrapped BTC(OWBTC)Hôm nay
$24,717
Orbit Bridge Klaytn Wrapped BTC Lịch sử Giá
(OWBTC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $24,847.34 | $25,140.58 | $24,563.36 | $24,601.97 | $11.73981 |
2025-09-05 | $24,559.36 | $25,402.09 | $24,368.23 | $24,847.34 | $149.8114 |
2025-09-04 | $25,156.45 | $25,251.91 | $24,415.20 | $24,559.36 | $30.30283 |
2025-09-03 | $24,576.53 | $25,254 | $24,492 | $25,156.45 | $93.11128 |
2025-09-02 | $23,993.58 | $24,804 | $23,837 | $24,580.47 | $376.6881 |
2025-09-01 | $24,632.10 | $24,836 | $23,670 | $23,993.43 | $1,223.346 |
2025-08-31 | $24,432.65 | $25,000 | $24,235 | $24,632.10 | $2,496.814 |
2025-08-30 | $24,216.91 | $24,802 | $23,910 | $24,432.65 | $2,149.743 |
2025-08-29 | $24,834.09 | $25,206 | $24,105 | $24,216.91 | $2,098.531 |
2025-08-28 | $25,024.17 | $25,626 | $24,435 | $24,834.09 | $2,865.425 |
2025-08-27 | $24,517.47 | $25,314 | $23,515 | $25,024.17 | $2,597.335 |
2025-08-26 | $24,733.22 | $25,150 | $24,195 | $24,517.47 | $2,290.327 |
2025-08-25 | $25,790.69 | $26,200 | $24,583 | $24,733.22 | $2,147.905 |
2025-08-24 | $26,018.01 | $26,443 | $25,633 | $25,790.69 | $2,244.400 |
2025-08-23 | $26,062.76 | $26,566 | $25,707 | $26,018.16 | $2,397.987 |
2025-08-22 | $25,191.87 | $26,330 | $24,807 | $26,061.65 | $2,352.735 |
2025-08-21 | $25,635.95 | $25,895 | $24,903 | $25,191.87 | $2,162.205 |
2025-08-20 | $25,435.15 | $25,757 | $24,903 | $25,635.95 | $2,325.751 |
2025-08-19 | $25,727.99 | $26,692 | $25,200 | $25,435.15 | $2,244.975 |
2025-08-18 | $26,658.39 | $27,010 | $25,311 | $25,746.60 | $2,294.823 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Orbit Bridge Klaytn Wrapped BTC(OWBTC)
