IXORAPAD Lịch sử Giá

(IXORA)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000198	$0.00039	$0.0002	$0.000315	$947.610K
2025-09-01	$0.000271	$0.00029	$0.00018	$0.000198	$928.567K
2025-08-31	$0.000220	$0.00029	$0.0002	$0.000275	$840.814K
2025-08-30	$0.000152	$0.00026	$0.00013	$0.000224	$1.994M
2025-08-29	$0.000155	$0.00022	$0.00012	$0.000151	$3.927M
2025-08-28	$0.000200	$0.00021	$0.00014	$0.000155	$2.570M
2025-08-27	$0.000221	$0.00023	$0.00019	$0.000203	$908.213K
2025-08-26	$0.000241	$0.00025	$0.00019	$0.000220	$3.812M
2025-08-25	$0.000296	$0.00034	$0.00021	$0.000244	$935.924K
2025-08-24	$0.000472	$0.00048	$0.00027	$0.00029	$877.929K
2025-08-23	$0.000541	$0.00059	$0.00046	$0.000473	$5.455M
2025-08-22	$0.000825	$0.0008	$0.0005	$0.000538	$9.283M
2025-08-21	$0.000898	$0.00164	$0.00076	$0.000824	$9.093M
2025-08-20	$0.000797	$0.00193	$0.00074	$0.000915	$11.213M
2025-08-19	$0.000889	$0.00092	$0.00076	$0.000787	$884.640K
2025-08-18	$0.000950	$0.00113	$0.00084	$0.000887	$861.899K
2025-08-17	$0.001420	$0.00153	$0.00091	$0.000978	$6.857M
2025-08-16	$0.002731	$0.002469	$0.001324	$0.001429	$894.262K
2025-08-15	$0.003351	$0.0045	$0.00244	$0.002661	$8.612M
2025-08-14	--	$0.00412	$0.00253	--	--