TITAN(TITAN)Hôm nay
$0.097014
TITAN Lịch sử Giá
(TITAN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.095455 | $0.096681 | $0.093865 | $0.095646 | $7,264.569 |
2025-09-05 | $0.101494 | $0.103512 | $0.091835 | $0.095363 | $29,888.46 |
2025-09-04 | $0.096720 | $0.102715 | $0.093068 | $0.101494 | $15,540.09 |
2025-09-03 | $0.091891 | $0.096951 | $0.091153 | $0.096824 | $2,492.399 |
2025-09-02 | $0.094461 | $0.098424 | $0.090811 | $0.094379 | $9,419.093 |
2025-09-01 | $0.096904 | $0.099793 | $0.092297 | $0.094537 | $9,540.187 |
2025-08-31 | $0.096535 | $0.099686 | $0.094966 | $0.096517 | $3,434.298 |
2025-08-30 | $0.097933 | $0.098929 | $0.094797 | $0.096535 | $4,337.791 |
2025-08-29 | $0.102744 | $0.103977 | $0.095965 | $0.097874 | $8,516.224 |
2025-08-28 | $0.108102 | $0.109203 | $0.102333 | $0.102882 | $6,295.337 |
2025-08-27 | $0.102508 | $0.110482 | $0.101946 | $0.108102 | $4,378.469 |
2025-08-26 | $0.103148 | $0.106757 | $0.099568 | $0.102510 | $20,271.63 |
2025-08-25 | $0.108671 | $0.114714 | $0.102374 | $0.103148 | $3,884.245 |
2025-08-24 | $0.112864 | $0.113601 | $0.10673 | $0.108671 | $3,620.403 |
2025-08-23 | $0.110610 | $0.114737 | $0.108422 | $0.112864 | $7,865.900 |
2025-08-22 | $0.106397 | $0.112531 | $0.100339 | $0.110603 | $13,476.68 |
2025-08-21 | $0.107786 | $0.108321 | $0.105174 | $0.106397 | $7,806.493 |
2025-08-20 | $0.105211 | $0.108204 | $0.103151 | $0.107786 | $857.3312 |
2025-08-19 | $0.116374 | $0.117054 | $0.105176 | $0.105217 | $12,572.16 |
2025-08-18 | $0.118264 | $0.126504 | $0.114213 | $0.117973 | $20,007.91 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
TITAN(TITAN)
