pepe wif cig(PWC)Hôm nay
$0.000033
pepe wif cig Lịch sử Giá
(PWC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $15.42628 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $270.6261 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $336.6430 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $363.3996 |
2025-09-08 | $0.000030 | $0.000033 | $0.000029 | $0.000033 | $478.6691 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $64.10326 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $39.67522 |
2025-09-05 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $328.1016 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $17.28216 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $214.3359 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $367.9212 |
2025-09-01 | $0.000034 | $0.000035 | $0.000029 | $0.000029 | $881.4504 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8.363021 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $246.9057 |
2025-08-29 | $0.000038 | $0.000040 | $0.000034 | $0.000035 | $647.5259 |
2025-08-28 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $974.1126 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000041 | $708.0577 |
2025-08-26 | $0.000039 | $0.000036 | $0.000033 | $0.000036 | $1,764.064 |
2025-08-25 | $0.000042 | $0.000044 | $0.000035 | $0.000039 | $640.5853 |
2025-08-24 | $0.000041 | $0.000045 | $0.000041 | $0.000042 | $3,423.513 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
pepe wif cig(PWC)
