SpaceApe(SPACEAPE)Hôm nay
$0.000006
SpaceApe Lịch sử Giá
(SPACEAPE)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.3564 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $674.8406 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $371.0612 |
2025-09-03 | -- | $0.000008 | $0.000007 | $0.000008 | $509.7678 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,229.386 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.736389 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $545.0781 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.463531 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.507671 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.51865 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.34745 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55.70675 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.28827 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SpaceApe(SPACEAPE)
