UGOLD Inc.(UGOLD)Hôm nay
$3,882
1 năm trước
$2,688.76
UGOLD Inc. Lịch sử Giá
(UGOLD)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3,835 | $3,842 | $3,825 | $3,842 | $81.039M |
2025-09-14 | $3,841.952 | $3,840 | $3,825 | $3,836.516 | $153.479M |
2025-09-13 | $3,840.765 | $3,840 | $3,820 | $3,841.578 | $111.111M |
2025-09-12 | $3,825.677 | $3,840 | $3,822 | $3,840.874 | $73.607M |
2025-09-11 | $3,840.678 | $3,842 | $3,820 | $3,825.635 | $108.472M |
2025-09-10 | $3,839.752 | $3,842 | $3,830 | $3,845.668 | $15.731M |
2025-09-09 | $3,799.953 | $3,840 | $3,780 | $3,839.902 | $158.055M |
2025-09-08 | $3,721.307 | $3,800 | $3,720 | $3,799.971 | $126.462M |
2025-09-07 | $3,781.653 | $3,782 | $3,720 | $3,720 | $110.026M |
2025-09-06 | $3,780.117 | $3,782 | $3,780 | $3,781.661 | $85.836M |
2025-09-05 | $3,750 | $3,780 | $3,725 | $3,780 | $151.539M |
2025-09-04 | $3,690.319 | $3,750 | $3,690 | $3,750.221 | $157.586M |
2025-09-03 | $3,660.098 | $3,720 | $3,640 | $3,690.319 | $147.968M |
2025-09-02 | $3,660 | $3,660 | $3,660 | $3,660.010 | $145.148M |
2025-09-01 | $3,635 | $3,660 | $3,605 | $3,659.886 | $120.823M |
2025-08-31 | $3,630.083 | $3,635 | $3,550 | $3,635 | $134.697M |
2025-08-30 | $3,630.022 | $3,630 | $3,600 | $3,630.083 | $145.101M |
2025-08-29 | $3,615 | $3,630 | $3,600 | $3,630 | $144.656M |
2025-08-28 | $3,600 | $3,615 | $3,580 | $3,595.290 | $143.900M |
2025-08-27 | $3,554 | $3,600 | $3,532 | $3,600 | $143.475M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
UGOLD Inc.(UGOLD)
