Traveling To All 50 States LIVE(50STATES)Hôm nay
$0.000010
Traveling To All 50 States LIVE Lịch sử Giá
(50STATES)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.604546 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $441.6552 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.327925 |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $9.207315 |
2025-08-26 | -- | $0.000010 | $0.000010 | $0.000010 | $34.80317 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $20.94465 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $111.6650 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.56065 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $158.1413 |
2025-08-14 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $239.3650 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Traveling To All 50 States LIVE(50STATES)
