Chewy The Bull(CHEWY)Hôm nay
$0.000000
Chewy The Bull Lịch sử Giá
(CHEWY)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.0002 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.79070 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8374 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.42352 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.22912 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.610807 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $60.72332 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205539 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $11.69855 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.463783 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.986099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797236 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.34094 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.4189 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Chewy The Bull(CHEWY)
