turn your penny into a house(PENNY)Hôm nay
$0.000011
turn your penny into a house Lịch sử Giá
(PENNY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $7.667942 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $136.6068 |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,982.792 |
2025-08-31 | $0.000011 | $0.000021 | $0.000011 | $0.000013 | $11,893.88 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $62.26762 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.7845 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $442.3036 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $673.1560 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $165.5666 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $501.8761 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $647.9515 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $663.0500 |
2025-08-20 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $2,441.959 |
2025-08-19 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $2,374.442 |
2025-08-18 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $5,844.888 |
2025-08-17 | $0.000019 | $0.000020 | $0.000014 | $0.000014 | $9,495.545 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
turn your penny into a house(PENNY)
