Tuff(TUFF)Hôm nay
$0.000249
Tuff Lịch sử Giá
(TUFF)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000194 | $0.000236 | $0.000190 | $0.000199 | $7,852.033 |
2025-08-31 | $0.000314 | $0.000331 | $0.000189 | $0.000194 | $24,091.02 |
2025-08-30 | $0.000456 | $0.000453 | $0.000282 | $0.000314 | $15,591.27 |
2025-08-29 | $0.000403 | $0.000578 | $0.000407 | $0.000456 | $22,681.83 |
2025-08-28 | $0.000410 | $0.000447 | $0.000393 | $0.000403 | $37,412.92 |
2025-08-27 | $0.000615 | $0.000645 | $0.000353 | $0.000407 | $64,517.97 |
2025-08-26 | $0.000727 | $0.000733 | $0.000518 | $0.000615 | $37,565.63 |
2025-08-25 | $0.000825 | $0.000902 | $0.000696 | $0.000727 | $36,991.24 |
2025-08-24 | $0.000959 | $0.000974 | $0.000822 | $0.000825 | $18,278.60 |
2025-08-23 | $0.000997 | $0.001135 | $0.000881 | $0.000959 | $42,985.76 |
2025-08-22 | $0.000742 | $0.001004 | $0.000621 | $0.000955 | $61,387.20 |
2025-08-21 | $0.000837 | $0.000941 | $0.000701 | $0.000742 | $58,219.99 |
2025-08-20 | $0.000860 | $0.000937 | $0.000702 | $0.000837 | $27,197.46 |
2025-08-19 | $0.000941 | $0.000980 | $0.000758 | $0.000845 | $48,778.70 |
2025-08-18 | $0.000843 | $0.001338 | $0.000717 | $0.000941 | $118.387K |
2025-08-17 | $0.000947 | $0.001095 | $0.000769 | $0.000843 | $74,237.25 |
2025-08-16 | $0.001226 | $0.001291 | $0.000859 | $0.000945 | $147.731K |
2025-08-15 | $0.001441 | $0.001459 | $0.001009 | $0.001232 | $100.961K |
2025-08-14 | $0.001165 | $0.001730 | $0.001041 | $0.001434 | $126.994K |
2025-08-13 | $0.001529 | $0.001539 | $0.000988 | $0.001165 | $165.043K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Tuff(TUFF)
