Tradiecoin(TRADIECOIN)Hôm nay
$0.000011
Tradiecoin Lịch sử Giá
(TRADIECOIN)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000010 | $0.000009 | $0.000008 | $0.000008 | $742.0339 |
2025-09-06 | $0.000017 | $0.000017 | $0.000009 | $0.000010 | $5,264.503 |
2025-09-05 | $0.000305 | $0.000312 | $0.000012 | $0.000017 | $34,233.51 |
2025-09-04 | $0.000331 | $0.000331 | $0.000305 | $0.000305 | $859.8608 |
2025-09-03 | $0.000316 | $0.000331 | $0.000314 | $0.000331 | $225.9749 |
2025-09-02 | $0.000308 | $0.000322 | $0.000301 | $0.000316 | $535.7991 |
2025-09-01 | $0.000320 | $0.000322 | $0.000307 | $0.000308 | $4,515.182 |
2025-08-31 | $0.000314 | $0.000325 | $0.000312 | $0.000320 | $319.0197 |
2025-08-30 | $0.000333 | $0.000326 | $0.000310 | $0.000314 | $340.8820 |
2025-08-29 | $0.000351 | $0.000353 | $0.000325 | $0.000333 | $1,152.411 |
2025-08-28 | $0.000366 | $0.000370 | $0.000351 | $0.000351 | $1,193.255 |
2025-08-27 | $0.000370 | $0.000387 | $0.000358 | $0.000366 | $2,296.353 |
2025-08-26 | $0.000368 | $0.000373 | $0.000348 | $0.000371 | $909.1283 |
2025-08-25 | $0.000425 | $0.000434 | $0.000357 | $0.000368 | $4,427.222 |
2025-08-24 | $0.000402 | $0.000429 | $0.000402 | $0.000425 | $1,036.119 |
2025-08-23 | $0.000429 | $0.000461 | $0.000401 | $0.000402 | $3,372.878 |
2025-08-22 | $0.000389 | $0.000432 | $0.000383 | $0.000429 | $1,531.202 |
2025-08-21 | $0.000413 | $0.000426 | $0.000387 | $0.000389 | $2,480.754 |
2025-08-20 | $0.000520 | $0.000526 | $0.000401 | $0.000413 | $10,437.68 |
2025-08-19 | $0.000407 | $0.000675 | $0.000383 | $0.000528 | $36,566.30 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Tradiecoin(TRADIECOIN)
