YES Money(YES)Hôm nay
$5.94
YES Money Lịch sử Giá
(YES)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5.94 | $5.77 | -- | -- |
2025-09-01 | -- | $6.05 | $5.89 | -- | -- |
2025-08-31 | $5.895488 | $6.06 | $5.85 | $6.050882 | $8.945137 |
2025-08-30 | $5.968405 | $5.99 | $5.76 | $5.894940 | $199.5949 |
2025-08-29 | $6.194077 | $6.23 | $5.83 | $5.939016 | $19,013.52 |
2025-08-28 | $6.282108 | $6.38 | $6.06 | $6.205971 | $26,217.02 |
2025-08-27 | $6.102261 | $6.36 | $6.09 | $6.285872 | $178.1999 |
2025-08-26 | $6.227357 | $6.24 | $5.94 | $6.106851 | $544.8575 |
2025-08-25 | $6.433864 | $6.78 | $6.13 | $6.226519 | $29,844.40 |
2025-08-24 | $6.418945 | $6.55 | $6.34 | $6.428657 | $61,086.33 |
2025-08-23 | $6.270017 | $6.56 | $6.2 | $6.408766 | $112.541K |
2025-08-22 | $5.741570 | $6.42 | $5.68 | $6.264609 | $420.1451 |
2025-08-21 | $5.776012 | $5.98 | $5.73 | $5.725635 | $9,934.807 |
2025-08-20 | $5.688251 | $5.85 | $5.56 | $5.751519 | $6,539.116 |
2025-08-19 | $5.878703 | $5.94 | $5.63 | $5.672424 | $7,328.361 |
2025-08-18 | $6.187377 | $6.15 | $5.75 | $5.891910 | $877.7718 |
2025-08-17 | $5.966292 | $6.31 | $5.96 | $6.187370 | $896.7587 |
2025-08-16 | $6.009429 | $6.22 | $5.94 | $5.968007 | $185.9662 |
2025-08-15 | $6.245298 | $6.42 | $5.94 | $6.004679 | $9,148.386 |
2025-08-14 | $6.223697 | $6.56 | $6.11 | $6.260083 | $54,745.02 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
YES Money(YES)
