opBNB Bridged WBNB (opBNB)(WBNB)Hôm nay
$838.76
opBNB Bridged WBNB (opBNB) Lịch sử Giá
(WBNB)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $872.4693 | $838.0196 | -- | -- |
2025-09-03 | $844.9640 | $868.94 | $840.91 | $863.0384 | $18,423.55 |
2025-09-02 | $839.5531 | $868.84 | $832.03 | $844.9640 | $7,842.038 |
2025-09-01 | $872.8994 | $874.78 | $837.49 | $839.5439 | $12,325.45 |
2025-08-31 | $859.2938 | $879.16 | $853.42 | $872.8994 | $8,618.851 |
2025-08-30 | $867.2170 | $873.46 | $847.61 | $859.2938 | $7,725.482 |
2025-08-29 | $868.7277 | $878.78 | $852.53 | $867.2170 | $12,018.14 |
2025-08-28 | $870.5350 | $884.77 | $860.46 | $869.3056 | $5,907.585 |
2025-08-27 | $857.3232 | $873.97 | $857.1 | $871.1668 | $6,258.961 |
2025-08-26 | $861.2427 | $869.15 | $842.53 | $857.3209 | $7,202.335 |
2025-08-25 | $871.4371 | $888.63 | $853.7 | $861.4225 | $12,173.44 |
2025-08-24 | $894.8261 | $899.25 | $866.49 | $871.4397 | $8,348.044 |
2025-08-23 | $873.9275 | $906.92 | $882.43 | $894.6802 | $6,822.650 |
2025-08-22 | $842.3346 | $884.16 | $823.13 | $873.8678 | $11,258.20 |
2025-08-21 | $847.1102 | $880.15 | $841.81 | $842.3380 | $19,926.96 |
2025-08-20 | $842.6332 | $847.29 | $821.85 | $847.1459 | $14,413.73 |
2025-08-19 | $840.2276 | $861.54 | $842.05 | $842.6332 | $7,812.965 |
2025-08-18 | $869.3873 | $872.61 | $824.46 | $842.1093 | $24,154.25 |
2025-08-17 | $844.4479 | $875 | $839.69 | $875.0038 | $9,791.179 |
2025-08-16 | $822.6345 | $848.44 | $815.69 | $844.4479 | $10,441.80 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
opBNB Bridged WBNB (opBNB)(WBNB)
