Skimask Pnut Lịch sử Giá

(SKINUT)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.000038	$0.000039	$0.000037	$0.000038	$316.1649
2025-09-16	$0.000039	$0.000040	$0.000038	$0.000038	$293.7015
2025-09-15	$0.000041	$0.000042	$0.000039	$0.000040	$213.8403
2025-09-14	$0.000042	$0.000043	$0.000041	$0.000041	$98.42318
2025-09-13	$0.000041	$0.000043	$0.000041	$0.000042	$38.14862
2025-09-12	--	$0.000042	$0.000041	--	--
2025-09-11	--	$0.000040	$0.000040	--	--
2025-09-10	$0.000039	$0.000040	$0.000039	$0.000040	$1.203801
2025-09-09	--	$0.000040	$0.000039	--	--
2025-09-08	$0.000039	$0.000039	$0.000039	--	--
2025-09-07	$0.000039	$0.000039	$0.000039	$0.000039	$1.061787
2025-09-06	$0.000039	$0.000039	$0.000039	$0.000039	$1.181597
2025-09-05	$0.000039	$0.000042	$0.000038	$0.000039	$1,663.969
2025-09-04	$0.000040	$0.000040	$0.000038	$0.000038	$3.780689
2025-09-03	$0.000038	$0.000040	$0.000038	$0.000040	$3.359253
2025-09-02	$0.000039	$0.000040	$0.000038	$0.000038	$25.75301
2025-09-01	$0.000041	$0.000041	$0.000039	$0.000039	$144.9855
2025-08-31	$0.000040	$0.000041	$0.000039	$0.000041	$75.82864
2025-08-30	$0.000040	$0.000040	$0.000039	$0.000040	$10.69598
2025-08-29	$0.000054	$0.000054	$0.000039	$0.000040	$5,163.425