Tradescoop by Virtuals(SCOOP)Hôm nay
$0.000251
Tradescoop by Virtuals Lịch sử Giá
(SCOOP)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000224 | $0.000237 | $0.000181 | $0.000224 | $24,507.87 |
2025-09-07 | $0.000160 | $0.000234 | $0.000158 | $0.000224 | $6,881.624 |
2025-09-06 | $0.000151 | $0.000163 | $0.000151 | $0.000160 | $1,839.817 |
2025-09-05 | $0.000155 | $0.000159 | $0.000145 | $0.000151 | $5,453.369 |
2025-09-04 | $0.000167 | $0.000243 | $0.000152 | $0.000155 | $36,978.08 |
2025-09-03 | $0.000162 | $0.000174 | $0.000142 | $0.000167 | $13,292.16 |
2025-09-02 | $0.000171 | $0.000217 | $0.000156 | $0.000162 | $25,199.51 |
2025-09-01 | $0.000160 | $0.000223 | $0.000133 | $0.000170 | $26,564.93 |
2025-08-31 | $0.000153 | $0.000193 | $0.000152 | $0.000160 | $13,272.36 |
2025-08-30 | $0.000145 | $0.000161 | $0.000133 | $0.000153 | $7,277.606 |
2025-08-29 | $0.000152 | $0.000152 | $0.000141 | $0.000144 | $1,358.604 |
2025-08-28 | $0.000158 | $0.000167 | $0.000140 | $0.000152 | $10,526.06 |
2025-08-27 | $0.000175 | $0.000176 | $0.000146 | $0.000158 | $6,427.692 |
2025-08-26 | $0.000152 | $0.000187 | $0.000136 | $0.000176 | $11,896.58 |
2025-08-25 | $0.000188 | $0.000245 | $0.000148 | $0.000152 | $27,972.94 |
2025-08-24 | $0.000140 | $0.000373 | $0.000121 | $0.000187 | $117.241K |
2025-08-23 | $0.000154 | $0.000159 | $0.000128 | $0.000139 | $7,580.677 |
2025-08-22 | $0.000136 | $0.000155 | $0.000128 | $0.000154 | $6,116.435 |
2025-08-21 | $0.000213 | $0.000231 | $0.000134 | $0.000136 | $28,280.29 |
2025-08-20 | -- | $0.000315 | $0.000213 | $0.000213 | $72,032.37 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Tradescoop by Virtuals(SCOOP)
