Business Alliance Coin(BAC)Hôm nay
$2.07
Business Alliance Coin Lịch sử Giá
(BAC)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.042160 | $2.125645 | $2.033791 | $2.065503 | $3.139M |
2025-09-15 | $2.205653 | $2.262474 | $2.006137 | $2.042160 | $3.151M |
2025-09-14 | $2.109463 | $2.372477 | $2.062197 | $2.205653 | $3.160M |
2025-09-13 | $2.369156 | $2.393540 | $2.023904 | $2.109463 | $3.147M |
2025-09-12 | $2.516893 | $2.559333 | $2.334178 | $2.369156 | $3.133M |
2025-09-11 | $2.479313 | $2.640991 | $2.447698 | $2.516893 | $3.133M |
2025-09-10 | $2.380027 | $2.495217 | $2.375620 | $2.472702 | $2.776M |
2025-09-09 | $2.726017 | $2.759144 | $2.325241 | $2.380027 | $2.893M |
2025-09-08 | $2.610009 | $2.845233 | $2.352982 | $2.726017 | $2.499M |
2025-09-07 | $2.973269 | $2.994914 | $2.537271 | $2.610009 | $3.203M |
2025-09-06 | $3.068396 | $3.261059 | $2.915052 | $2.973269 | $3.202M |
2025-09-05 | $2.912045 | $3.442885 | $3.001088 | $3.068482 | $3.188M |
2025-09-04 | $3.862593 | $3.940661 | $2.823483 | $2.912045 | $3.203M |
2025-09-03 | $3.191026 | $4.47 | $3.22 | $3.862593 | $3.229M |
2025-09-02 | $2.764030 | $3.26 | $2.63 | $3.191026 | $3.199M |
2025-09-01 | $2.323798 | $2.88 | $2.24 | $2.765778 | $2.674M |
2025-08-31 | $2.089746 | $2.35 | $2.08 | $2.329526 | $1.696M |
2025-08-30 | $2.206771 | $2.21 | $2.02 | $2.089746 | $1.585M |
2025-08-29 | $2.011188 | $2.35 | $1.69 | $2.206771 | $1.579M |
2025-08-28 | $2.212973 | $2.33 | $2 | $2.008792 | $1.963M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Business Alliance Coin(BAC)
