Magic Internet Money (Ethereum)(MIM)Hôm nay
$1.006
1 năm trước
$0.997399
2 năm trước
$1
3 năm trước
$1.001
4 năm trước
$1.003
Magic Internet Money (Ethereum) Lịch sử Giá
(MIM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.005950 | $1.003561 | $0.991463 | $0.992544 | $694.7863 |
2025-09-03 | $0.998680 | $1.021 | $0.997517 | $1.006818 | $602.8346 |
2025-09-02 | $0.999915 | $1.004 | $0.991143 | $0.998680 | $11,913.91 |
2025-09-01 | $1.000053 | $1.006 | $0.995939 | $0.998737 | $4,750.236 |
2025-08-31 | $0.999816 | $1.007 | $0.99906 | $1.000217 | $2,011.857 |
2025-08-30 | $0.999954 | $1 | $0.998882 | $0.999750 | $2,875.185 |
2025-08-29 | $1.000060 | $1.001 | $0.999095 | $0.999857 | $796.074K |
2025-08-28 | $0.999064 | $1.009 | $0.998185 | $1.000069 | $753.821K |
2025-08-27 | $1.001983 | $1.002 | $0.998855 | $0.999075 | $100.780K |
2025-08-26 | $0.999859 | $1.006 | $0.993512 | $1.001988 | $36,343.54 |
2025-08-25 | $1.000286 | $1.01 | $0.990119 | $0.999859 | $247.708K |
2025-08-24 | $1.004600 | $1.01 | $0.992524 | $1.003183 | $1,507.030 |
2025-08-23 | $1.002344 | $1.011 | $0.996708 | $1.005456 | $1,815.481 |
2025-08-22 | $0.998968 | $1.021 | $0.997653 | $1.002096 | $6,911.650 |
2025-08-21 | $1.000135 | $1.015 | $0.994592 | $0.998976 | $1,491.162 |
2025-08-20 | $0.998507 | $1.011 | $0.98668 | $1.000131 | $3,012.221 |
2025-08-19 | $1.000188 | $1.008 | $0.993993 | $0.997645 | $6,873.945 |
2025-08-18 | $1.002593 | $1.005 | $0.991308 | $1.000269 | $92,819.37 |
2025-08-17 | $1.002574 | $1.016 | $0.998943 | $1.002950 | $607.4536 |
2025-08-16 | $0.996249 | $1.009 | $0.992721 | $1.000332 | $1,989.275 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Magic Internet Money (Ethereum)(MIM)
