TOP PROTOCOL(TOP)Hôm nay
$0.020266
TOP PROTOCOL Lịch sử Giá
(TOP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.020367 | $0.020291 | $0.020292 | $26.32760 |
2025-09-03 | -- | $0.020305 | $0.020305 | -- | -- |
2025-09-02 | -- | $0.020305 | $0.020305 | -- | -- |
2025-09-01 | -- | $0.020305 | $0.020305 | -- | -- |
2025-08-31 | -- | $0.020305 | $0.020302 | -- | -- |
2025-08-30 | $0.020141 | $0.020455 | $0.020065 | $0.020305 | $1.077096 |
2025-08-29 | $0.020371 | $0.020646 | $0.019956 | $0.020116 | $95.02423 |
2025-08-28 | -- | $0.020639 | $0.020162 | -- | -- |
2025-08-27 | -- | $0.020418 | $0.020339 | -- | -- |
2025-08-26 | -- | $0.020639 | $0.020584 | -- | -- |
2025-08-25 | -- | $0.020842 | $0.020432 | -- | -- |
2025-08-24 | -- | $0.021038 | $0.020575 | -- | -- |
2025-08-23 | -- | $0.021763 | $0.020639 | -- | -- |
2025-08-22 | -- | $0.021492 | $0.020515 | -- | -- |
2025-08-21 | -- | $0.020542 | $0.020517 | -- | -- |
2025-08-20 | $0.020700 | $0.020748 | $0.020464 | $0.020539 | $107.4296 |
2025-08-19 | -- | $0.021062 | $0.020572 | $0.020700 | $131.2448 |
2025-08-18 | -- | $0.021639 | $0.020628 | -- | -- |
2025-08-17 | -- | $0.021181 | $0.020572 | -- | -- |
2025-08-16 | -- | $0.021181 | $0.020572 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
TOP PROTOCOL(TOP)
