TON DOG(TDOG)Hôm nay
$0.000039
TON DOG Lịch sử Giá
(TDOG)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000061 | $0.000024 | $0.000036 | $29,706.36 |
2025-09-04 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $548.5928 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $59.70357 |
2025-08-31 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $128.6970 |
2025-08-30 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $681.0941 |
2025-08-29 | $0.000028 | $0.000028 | $0.000023 | $0.000023 | $932.3756 |
2025-08-28 | $0.000035 | $0.000035 | $0.000028 | $0.000028 | $468.3557 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $423.9830 |
2025-08-26 | $0.000035 | $0.000037 | $0.000030 | $0.000037 | $2,646.719 |
2025-08-25 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $299.4780 |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $130.9388 |
2025-08-23 | $0.000040 | $0.000043 | $0.000038 | $0.000040 | $2,525.473 |
2025-08-22 | $0.000038 | $0.000040 | $0.000036 | $0.000040 | $1,197.780 |
2025-08-21 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $1,437.803 |
2025-08-20 | $0.000034 | $0.000043 | $0.000034 | $0.000041 | $1,642.355 |
2025-08-19 | $0.000040 | $0.000040 | $0.000029 | $0.000034 | $2,921.333 |
2025-08-18 | $0.000046 | $0.000049 | $0.000040 | $0.000040 | $3,988.894 |
2025-08-17 | $0.000035 | $0.000047 | $0.000035 | $0.000047 | $2,873.161 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
TON DOG(TDOG)
