Defi.money(MONEY)Hôm nay
$0.996748
1 năm trước
$0.997271
Defi.money Lịch sử Giá
(MONEY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.997102 | $0.991321 | -- | -- |
2025-09-05 | -- | $0.990687 | $0.990468 | -- | -- |
2025-09-04 | -- | $0.997283 | $0.990977 | -- | -- |
2025-09-03 | $0.991439 | $0.997607 | $0.990572 | $0.991247 | $1.541734 |
2025-09-02 | $0.990901 | $0.991814 | $0.990707 | $0.991439 | $100.0853 |
2025-09-01 | $0.990882 | $0.99477 | $0.990766 | $0.990813 | $7.387863 |
2025-08-31 | $0.997174 | $0.997502 | $0.990791 | $0.990873 | $178.5551 |
2025-08-30 | $0.991935 | $0.997269 | $0.990943 | $0.997174 | $70.38872 |
2025-08-29 | $0.991864 | $1.004 | $0.986478 | $0.991935 | $7.171314 |
2025-08-28 | $0.991014 | $0.991948 | $0.990891 | $0.991932 | $1.933415 |
2025-08-27 | $0.991895 | $0.997545 | $0.990789 | $0.991014 | $0.316143 |
2025-08-26 | $0.991520 | $1.008 | $0.977006 | $0.991895 | $41.63178 |
2025-08-25 | -- | $0.994415 | $0.991349 | $0.991520 | $208.4305 |
2025-08-24 | -- | $0.99763 | $0.99128 | -- | -- |
2025-08-23 | $0.995494 | $0.996111 | $0.991235 | $0.991359 | $9.753289 |
2025-08-22 | $0.997466 | $0.996914 | $0.98937 | $0.996569 | $105.4501 |
2025-08-21 | -- | $1.007 | $0.990826 | -- | -- |
2025-08-20 | -- | $1.005 | $0.992145 | -- | -- |
2025-08-19 | -- | $0.99204 | $0.991531 | -- | -- |
2025-08-18 | $0.992116 | $0.992578 | $0.991809 | $0.991987 | $1.401539 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Defi.money(MONEY)
